Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C13700000 | 2023-12-14 11:04AM EDT | 2024-06-21 | 3,379.25 | 3,482.30 | 3,501.70 | 0.00 | - | 2 | 3 | 0.00% |
NDXP240930C13700000 | 2024-03-08 12:54PM EDT | 2024-09-30 | 4,928.78 | 4,786.40 | 4,806.80 | 0.00 | - | 9 | 5 | 0.00% |
NDX251219C13700000 | 2023-02-02 10:49AM EDT | 2025-12-19 | 1,998.40 | 1,764.00 | 1,964.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P13700000 | 2024-05-31 1:17PM EDT | 2024-06-21 | 3.46 | 1.55 | 3.40 | -3.74 | -51.94% | 20 | 79 | 49.71% |
NDXP240628P13700000 | 2024-01-30 4:01PM EDT | 2024-06-28 | 71.00 | 37.30 | 41.40 | 0.00 | - | 2 | 2 | 61.00% |
NDX240719P13700000 | 2024-05-15 2:28PM EDT | 2024-07-19 | 8.30 | 4.60 | 8.20 | 0.00 | - | 1 | 2 | 36.20% |
NDX240816P13700000 | 2024-05-07 1:25PM EDT | 2024-08-16 | 21.46 | 10.70 | 15.10 | 0.00 | - | 50 | 203 | 31.44% |
NDX240920P13700000 | 2024-04-19 10:08AM EDT | 2024-09-20 | 109.90 | 23.60 | 26.30 | 0.00 | - | 9 | 82 | 28.44% |
NDX241220P13700000 | 2023-07-03 10:12AM EDT | 2024-12-20 | 666.00 | 629.40 | 693.90 | 0.00 | - | 1 | 5 | 50.02% |